Indicators

Tower Semiconductor (NQ: TSEM )

36.44 +2.19 (+6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.050	7.050	7.010	7.040	22,985	-0.01(-0.14%)
Mar 27, 2013	6.960	7.050	6.960	7.050	28,042	+0.16(+2.32%)
Mar 26, 2013	6.800	6.929	6.800	6.890	6,226	+0.09(+1.32%)
Mar 25, 2013	6.860	6.860	6.700	6.800	30,684	-0.16(-2.30%)
Mar 22, 2013	6.910	7.080	6.910	6.960	5,547	+0.06(+0.87%)
Mar 21, 2013	6.980	7.000	6.900	6.900	11,583	-0.10(-1.43%)
Mar 20, 2013	7.050	7.130	6.950	7.000	32,952	+0.10(+1.45%)
Mar 19, 2013	6.910	7.010	6.800	6.900	59,736	+0.05(+0.73%)
Mar 18, 2013	6.960	6.960	6.810	6.850	59,975	-0.60(-8.05%)
Mar 15, 2013	7.510	7.520	7.441	7.450	45,976	-0.04(-0.53%)
Mar 14, 2013	7.470	7.490	7.400	7.490	88,372	+0.40(+5.64%)
Mar 13, 2013	7.060	7.170	7.030	7.090	56,915	+0.20(+2.90%)
Mar 12, 2013	6.900	6.950	6.860	6.890	57,592	-0.01(-0.14%)
Mar 11, 2013	6.950	7.100	6.890	6.900	110,092	+0.43(+6.65%)
Mar 08, 2013	6.560	6.580	6.450	6.470	22,086	-0.04(-0.69%)
Mar 07, 2013	6.680	6.680	6.430	6.515	41,576	+0.32(+5.25%)
Mar 06, 2013	6.460	6.460	6.160	6.190	57,644	-0.46(-6.92%)
Mar 05, 2013	6.700	6.700	6.610	6.650	16,119	-0.07(-1.04%)
Mar 04, 2013	6.720	6.730	6.620	6.720	60,166	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.