Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.894	8.911	8.829	8.829	82,330	-0.04(-0.40%)
Mar 27, 2013	8.806	8.876	8.800	8.865	81,367	+0.05(+0.60%)
Mar 26, 2013	8.812	8.859	8.777	8.812	95,537	-0.01(-0.07%)
Mar 25, 2013	8.841	8.841	8.771	8.818	123,798	-0.01(-0.13%)
Mar 22, 2013	8.765	8.829	8.753	8.829	142,903	+0.03(+0.33%)
Mar 21, 2013	8.701	8.800	8.683	8.800	268,275	+0.06(+0.74%)
Mar 20, 2013	8.619	8.742	8.619	8.736	187,077	+0.14(+1.63%)
Mar 19, 2013	8.578	8.613	8.479	8.596	260,066	+0.04(+0.48%)
Mar 18, 2013	8.315	8.555	8.239	8.555	341,427	+0.17(+2.02%)
Mar 15, 2013	8.286	8.391	8.210	8.385	573,597	-0.01(-0.14%)
Mar 14, 2013	8.473	8.490	8.338	8.397	523,767	-0.11(-1.31%)
Mar 13, 2013	8.560	8.578	8.461	8.508	236,286	-0.08(-0.95%)
Mar 12, 2013	8.607	8.613	8.491	8.590	380,296	-0.05(-0.54%)
Mar 11, 2013	8.759	8.759	8.601	8.636	264,735	-0.13(-1.53%)
Mar 08, 2013	8.783	8.783	8.636	8.771	228,123	-0.04(-0.46%)
Mar 07, 2013	8.841	8.841	8.789	8.812	112,648	-0.02(-0.20%)
Mar 06, 2013	8.812	8.870	8.794	8.829	97,952	+0.04(+0.49%)
Mar 05, 2013	8.874	8.874	8.787	8.787	145,313	-0.06(-0.66%)
Mar 04, 2013	8.903	8.903	8.839	8.845	93,793	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.