Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.44	28.77	28.29	28.56	448,803	+0.03(+0.11%)
Feb 27, 2013	27.60	28.58	27.60	28.53	489,955	+0.89(+3.22%)
Feb 26, 2013	27.58	27.69	27.41	27.64	496,481	+0.22(+0.80%)
Feb 25, 2013	27.43	27.66	27.23	27.42	878,405	-0.05(-0.20%)
Feb 22, 2013	27.25	27.52	26.89	27.48	419,035	+0.24(+0.89%)
Feb 21, 2013	27.06	27.30	26.79	27.24	649,760	+0.12(+0.43%)
Feb 20, 2013	27.85	27.90	27.06	27.12	379,506	-0.79(-2.83%)
Feb 19, 2013	27.31	27.92	27.19	27.91	466,281	+0.26(+0.93%)
Feb 15, 2013	27.21	27.66	27.03	27.65	695,646	+0.36(+1.32%)
Feb 14, 2013	27.25	27.42	26.95	27.29	484,855	-0.12(-0.43%)
Feb 13, 2013	27.28	27.64	27.14	27.41	711,130	+0.11(+0.40%)
Feb 12, 2013	26.82	27.38	26.81	27.30	331,178	+0.48(+1.81%)
Feb 11, 2013	26.88	26.90	26.49	26.81	183,882	-0.05(-0.17%)
Feb 08, 2013	26.83	26.92	26.50	26.86	238,290	+0.11(+0.41%)
Feb 07, 2013	26.99	27.09	26.57	26.75	371,998	-0.28(-1.04%)
Feb 06, 2013	26.75	27.07	26.68	27.03	450,103	+0.27(+0.99%)
Feb 04, 2013	27.31	27.33	26.61	26.77	516,666	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.