Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 -1.04 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.90	49.99	49.47	49.70	0	-0.17(-0.35%)
Nov 27, 2013	49.97	49.97	49.46	49.87	0	+0.03(+0.07%)
Nov 26, 2013	49.60	49.94	49.10	49.84	0	+0.34(+0.69%)
Nov 25, 2013	49.63	50.17	49.29	49.50	0	-0.10(-0.19%)
Nov 22, 2013	49.69	49.89	49.36	49.59	0	-0.10(-0.19%)
Nov 21, 2013	49.53	49.83	49.29	49.69	206,599	+0.16(+0.32%)
Nov 20, 2013	49.50	49.97	49.31	49.53	290,031	+0.03(+0.07%)
Nov 19, 2013	49.50	49.94	49.28	49.50	0	-0.07(-0.14%)
Nov 18, 2013	49.56	49.72	49.33	49.56	284,806	+0.10(+0.19%)
Nov 15, 2013	49.09	49.48	48.87	49.47	0	+0.34(+0.69%)
Nov 14, 2013	49.08	49.35	48.89	49.13	141,314	+0.11(+0.23%)
Nov 13, 2013	48.48	49.02	48.09	49.02	0	+0.26(+0.54%)
Nov 12, 2013	48.57	48.82	48.18	48.75	146,401	+0.19(+0.40%)
Nov 11, 2013	48.50	48.81	48.17	48.56	0	+0.16(+0.32%)
Nov 08, 2013	47.74	48.45	47.73	48.40	0	+0.59(+1.24%)
Nov 07, 2013	48.26	48.73	47.80	47.81	438,930	-0.39(-0.81%)
Nov 06, 2013	47.80	48.49	47.23	48.20	378,551	+0.89(+1.88%)
Nov 05, 2013	47.39	47.66	46.94	47.31	234,338	-0.50(-1.04%)
Nov 04, 2013	49.68	49.68	47.31	47.81	196,914	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.