Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.94	49.22	48.58	48.60	0	-0.06(-0.11%)
Nov 27, 2013	48.45	48.96	47.54	48.65	0	+0.33(+0.69%)
Nov 26, 2013	48.44	48.57	47.00	48.32	5,026,008	-0.70(-1.44%)
Nov 25, 2013	50.93	50.94	48.64	49.03	0	-1.52(-3.01%)
Nov 22, 2013	49.87	50.73	49.87	50.55	0	+0.63(+1.25%)
Nov 21, 2013	49.67	50.39	49.67	49.92	0	-0.06(-0.13%)
Nov 20, 2013	49.95	50.18	49.43	49.98	0	+0.12(+0.24%)
Nov 19, 2013	51.58	51.58	49.84	49.87	0	-1.48(-2.88%)
Nov 18, 2013	51.23	51.58	50.86	51.35	0	+0.31(+0.60%)
Nov 15, 2013	50.55	51.42	50.36	51.04	0	+0.76(+1.51%)
Nov 14, 2013	49.45	50.31	49.00	50.28	0	+0.89(+1.81%)
Nov 13, 2013	47.23	49.52	47.10	49.38	0	+1.73(+3.62%)
Nov 12, 2013	48.01	48.28	47.59	47.66	0	-0.35(-0.73%)
Nov 11, 2013	47.91	48.48	47.18	48.01	0	+0.17(+0.35%)
Nov 08, 2013	45.92	48.18	45.79	47.84	0	+1.80(+3.90%)
Nov 07, 2013	47.44	47.44	45.91	46.04	0	-1.19(-2.51%)
Nov 06, 2013	47.24	47.55	46.75	47.23	0	+0.38(+0.81%)
Nov 05, 2013	46.56	46.89	46.34	46.85	0	+0.21(+0.44%)
Nov 04, 2013	46.71	46.98	46.53	46.64	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.