Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 +0.34 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.865 6.934 6.796 6.811 294,304 -0.08(-1.15%)
Jan 30, 2013 6.915 6.925 6.840 6.890 265,158 +0.01(+0.14%)
Jan 29, 2013 6.910 6.960 6.811 6.880 377,012 -0.03(-0.51%)
Jan 28, 2013 6.940 6.950 6.786 6.915 304,889 -0.04(-0.57%)
Jan 25, 2013 7.019 7.049 6.895 6.955 218,409 -0.04(-0.57%)
Jan 24, 2013 7.064 7.112 6.994 6.994 300,680 -0.07(-0.98%)
Jan 23, 2013 7.054 7.166 7.034 7.064 470,863 +0.01(+0.21%)
Jan 22, 2013 6.786 7.074 6.781 7.049 520,755 +0.27(+4.02%)
Jan 18, 2013 6.633 6.801 6.608 6.776 419,779 +0.14(+2.17%)
Jan 17, 2013 6.613 6.771 6.608 6.633 371,914 +0.06(+0.90%)
Jan 16, 2013 6.588 6.717 6.563 6.573 564,996 -0.01(-0.15%)
Jan 15, 2013 6.534 6.766 6.534 6.583 487,754 +0.04(+0.68%)
Jan 14, 2013 6.509 6.539 6.444 6.539 296,424 +0.01(+0.23%)
Jan 11, 2013 6.524 6.558 6.474 6.524 269,324 +0.01(+0.15%)
Jan 10, 2013 6.464 6.558 6.459 6.514 330,812 +0.09(+1.39%)
Jan 09, 2013 6.484 6.558 6.420 6.425 346,633 -0.08(-1.22%)
Jan 08, 2013 6.563 6.631 6.440 6.504 252,278 -0.07(-1.05%)
Jan 07, 2013 6.687 6.702 6.549 6.573 283,425 -0.11(-1.70%)
Jan 04, 2013 6.563 6.811 6.549 6.687 494,991 +0.14(+2.12%)
Jan 03, 2013 6.172 6.563 6.162 6.549 606,282 +0.35(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.