Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.79	43.48	42.09	43.20	236,739	-0.31(-0.72%)
Oct 26, 2012	43.37	43.51	43.51	43.51	116,818	+0.29(+0.68%)
Oct 25, 2012	43.54	43.54	43.00	43.21	266,918	-0.10(-0.23%)
Oct 24, 2012	43.75	43.75	43.18	43.31	157,697	-0.24(-0.56%)
Oct 23, 2012	43.93	43.93	43.13	43.56	109,186	-0.53(-1.20%)
Oct 19, 2012	44.36	44.46	43.76	44.09	145,510	-0.34(-0.76%)
Oct 18, 2012	44.53	44.59	44.37	44.42	109,380	-0.22(-0.49%)
Oct 17, 2012	43.99	44.69	43.84	44.64	182,224	+0.75(+1.71%)
Oct 16, 2012	43.36	43.94	43.35	43.89	160,246	+0.56(+1.28%)
Oct 15, 2012	43.14	43.40	42.90	43.34	160,617	+0.19(+0.43%)
Oct 12, 2012	43.19	43.45	43.11	43.15	174,623	-0.03(-0.08%)
Oct 11, 2012	43.37	43.55	43.12	43.19	99,468	+0.07(+0.16%)
Oct 10, 2012	43.55	43.57	43.05	43.12	206,268	-0.41(-0.95%)
Oct 09, 2012	44.06	44.12	43.48	43.53	182,727	-0.61(-1.39%)
Oct 08, 2012	44.18	44.41	43.98	44.15	195,033	-0.13(-0.30%)
Oct 05, 2012	44.31	44.64	44.21	44.28	168,236	+0.22(+0.50%)
Oct 04, 2012	43.99	44.14	43.76	44.06	172,567	+0.24(+0.54%)
Oct 03, 2012	43.76	44.11	43.61	43.83	201,566	+0.13(+0.31%)
Oct 02, 2012	43.73	43.79	43.33	43.69	224,032	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.