Indicators

Copart Inc (NQ: CPRT )

54.58 -0.73 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.625	3.690	3.584	3.686	4,788,288	+0.05(+1.27%)
Dec 28, 2012	3.686	3.686	3.638	3.640	2,528,872	-0.05(-1.46%)
Dec 27, 2012	3.676	3.710	3.659	3.694	2,973,416	+0.01(+0.34%)
Dec 26, 2012	3.729	3.731	3.664	3.681	1,972,032	-0.05(-1.31%)
Dec 24, 2012	3.730	3.754	3.715	3.730	1,518,024	-0.02(-0.50%)
Dec 21, 2012	3.752	3.776	3.720	3.749	10,055,128	-0.05(-1.38%)
Dec 20, 2012	3.797	3.822	3.751	3.801	5,962,952	+0.02(+0.43%)
Dec 19, 2012	3.803	3.808	3.765	3.785	4,210,320	-0.02(-0.59%)
Dec 18, 2012	3.774	3.811	3.760	3.808	5,197,616	+0.03(+0.81%)
Dec 17, 2012	3.792	3.809	3.757	3.777	3,030,424	+0.00(+0.02%)
Dec 14, 2012	3.789	3.800	3.751	3.776	5,072,800	-0.02(-0.62%)
Dec 13, 2012	3.784	3.826	3.763	3.800	3,650,936	+0.04(+0.96%)
Dec 12, 2012	3.801	3.815	3.762	3.764	2,894,288	-0.02(-0.59%)
Dec 11, 2012	3.790	3.804	3.768	3.786	2,875,536	+0.01(+0.23%)
Dec 10, 2012	3.751	3.784	3.738	3.777	2,167,208	+0.02(+0.50%)
Dec 07, 2012	3.763	3.771	3.734	3.759	3,262,856	+0.00(+0.07%)
Dec 06, 2012	3.743	3.777	3.694	3.756	1,932,176	+0.00(+0.10%)
Dec 05, 2012	3.788	3.806	3.729	3.752	1,809,784	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.