Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.030 4.090 3.980 4.050 162,860 +0.04(+1.00%)
Aug 30, 2012 4.020 4.020 3.960 4.010 43,256 -0.03(-0.74%)
Aug 29, 2012 4.000 4.040 3.940 4.040 52,808 -0.01(-0.25%)
Aug 27, 2012 4.070 4.090 4.000 4.050 37,529 +0.00(+0.00%)
Aug 24, 2012 3.990 4.060 3.930 4.050 26,684 +0.04(+1.00%)
Aug 23, 2012 4.070 4.090 3.990 4.010 33,488 -0.05(-1.23%)
Aug 22, 2012 4.090 4.150 4.050 4.060 21,450 -0.05(-1.22%)
Aug 21, 2012 4.250 4.280 4.100 4.110 65,652 -0.09(-2.14%)
Aug 20, 2012 4.080 4.200 4.050 4.200 27,951 +0.09(+2.19%)
Aug 17, 2012 4.120 4.120 3.980 4.110 63,334 -0.02(-0.48%)
Aug 16, 2012 3.990 4.130 3.910 4.130 70,368 +0.14(+3.51%)
Aug 15, 2012 3.910 3.990 3.900 3.990 60,199 +0.08(+2.05%)
Aug 14, 2012 4.030 4.060 3.900 3.910 219,379 -0.11(-2.74%)
Aug 13, 2012 4.090 4.150 3.960 4.020 179,221 -0.06(-1.47%)
Aug 10, 2012 4.130 4.130 4.070 4.080 40,220 -0.06(-1.45%)
Aug 09, 2012 4.180 4.215 4.080 4.140 76,126 -0.06(-1.43%)
Aug 08, 2012 4.260 4.280 4.180 4.200 64,244 -0.10(-2.33%)
Aug 07, 2012 4.200 4.430 4.200 4.300 122,948 -0.30(-6.52%)
Aug 06, 2012 4.560 4.770 4.540 4.600 88,316 +0.05(+1.10%)
Aug 03, 2012 4.400 4.670 4.382 4.550 89,363 +0.20(+4.60%)
Aug 02, 2012 4.470 4.490 4.340 4.350 64,524 -0.17(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.