Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.757	4.899	4.727	4.832	73,321	+0.05(+1.10%)
Sep 27, 2012	4.817	4.817	4.772	4.779	20,941	+0.00(+0.00%)
Sep 26, 2012	4.749	4.862	4.749	4.779	24,295	+0.02(+0.47%)
Sep 25, 2012	4.787	4.854	4.720	4.757	40,604	-0.03(-0.63%)
Sep 24, 2012	4.757	4.862	4.736	4.787	43,298	+0.04(+0.79%)
Sep 21, 2012	4.749	4.802	4.637	4.749	77,029	+0.11(+2.42%)
Sep 20, 2012	4.720	4.720	4.577	4.637	4,724	-0.10(-2.21%)
Sep 19, 2012	4.652	4.749	4.510	4.742	23,120	+0.08(+1.77%)
Sep 18, 2012	4.660	4.749	4.503	4.660	14,585	+0.01(+0.16%)
Sep 17, 2012	4.720	4.720	4.518	4.652	14,192	-0.10(-2.05%)
Sep 14, 2012	4.824	4.862	4.705	4.749	50,568	-0.02(-0.47%)
Sep 13, 2012	4.824	4.854	4.738	4.772	64,266	-0.05(-1.09%)
Sep 12, 2012	4.749	4.832	4.749	4.824	17,104	+0.02(+0.47%)
Sep 11, 2012	4.712	4.832	4.663	4.802	15,586	+0.11(+2.39%)
Sep 10, 2012	4.809	4.809	4.652	4.690	12,782	-0.15(-3.09%)
Sep 07, 2012	4.757	4.839	4.690	4.839	28,564	+0.02(+0.47%)
Sep 06, 2012	4.667	4.824	4.540	4.817	35,833	+0.18(+3.87%)
Sep 05, 2012	4.562	4.712	4.480	4.637	33,626	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.