Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.73	15.88	15.67	15.70	531,401	+0.04(+0.24%)
Feb 28, 2012	15.53	15.71	15.37	15.66	384,167	+0.20(+1.28%)
Feb 27, 2012	15.54	15.62	15.32	15.46	546,426	-0.11(-0.73%)
Feb 24, 2012	15.54	15.61	15.46	15.58	467,272	-0.02(-0.14%)
Feb 23, 2012	15.84	16.01	15.38	15.60	1,118,119	-0.25(-1.60%)
Feb 22, 2012	17.15	17.15	15.36	15.85	1,508,233	-1.17(-6.88%)
Feb 21, 2012	17.11	17.25	16.85	17.02	319,686	-0.03(-0.20%)
Feb 17, 2012	17.09	17.09	16.93	17.06	249,528	+0.03(+0.20%)
Feb 16, 2012	16.58	17.02	16.55	17.02	247,869	+0.44(+2.68%)
Feb 15, 2012	16.89	16.89	16.44	16.58	268,234	-0.24(-1.46%)
Feb 14, 2012	16.68	16.82	16.64	16.82	199,849	+0.10(+0.58%)
Feb 13, 2012	16.45	16.84	16.45	16.73	384,927	+0.38(+2.35%)
Feb 10, 2012	16.35	16.51	16.32	16.34	186,855	-0.17(-1.02%)
Feb 09, 2012	16.62	16.65	16.44	16.51	226,359	-0.11(-0.66%)
Feb 08, 2012	16.88	16.94	16.49	16.62	205,556	-0.20(-1.20%)
Feb 07, 2012	16.95	17.00	16.78	16.82	337,748	-0.21(-1.24%)
Feb 06, 2012	17.06	17.08	16.79	17.03	225,346	-0.05(-0.27%)
Feb 03, 2012	16.90	17.14	16.86	17.08	220,515	+0.38(+2.30%)
Feb 02, 2012	16.81	16.84	16.67	16.70	255,363	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.