Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		18.40	18.40	18.40	0	+0.20(+1.10%)
Oct 25, 2012	18.45	18.45	18.20	18.20	582	+0.25(+1.39%)
Oct 23, 2012		17.95	17.95	17.95	0	-1.25(-6.51%)
Oct 19, 2012	19.29	19.29	19.20	19.20	1,625	-0.12(-0.62%)
Oct 18, 2012	19.32	19.32	19.32	19.32	500	-0.03(-0.17%)
Oct 17, 2012	19.29	19.39	19.20	19.35	1,726	+0.55(+2.94%)
Oct 16, 2012	18.80	18.80	18.30	18.80	100	+0.50(+2.73%)
Oct 15, 2012	18.30	18.33	18.07	18.30	50,600	+0.25(+1.39%)
Oct 12, 2012	18.12	18.12	18.05	18.05	30,650	-0.40(-2.17%)
Oct 11, 2012	17.59	18.48	17.59	18.45	78,000	+2.32(+14.38%)
Oct 10, 2012	16.23	16.23	16.13	16.13	50,000	-0.42(-2.54%)
Oct 06, 2012		16.55	16.55	16.55	0	+0.00(+0.00%)
Oct 05, 2012	16.55	16.55	16.55	16.55	450	+0.50(+3.12%)
Oct 04, 2012	16.15	16.15	16.05	16.05	1,100	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.