Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.28	13.69	13.28	13.66	922,131	+0.24(+1.80%)
Oct 26, 2012	13.34	13.42	13.42	13.42	963,805	+0.09(+0.64%)
Oct 25, 2012	13.30	13.36	12.76	13.33	2,643,799	-0.04(-0.28%)
Oct 24, 2012	13.53	13.57	13.25	13.37	804,522	-0.11(-0.82%)
Oct 23, 2012	13.41	13.50	13.32	13.48	702,085	-0.15(-1.11%)
Oct 19, 2012	13.63	13.81	13.58	13.63	518,860	-0.26(-1.90%)
Oct 18, 2012	13.94	13.97	13.82	13.89	558,352	-0.08(-0.60%)
Oct 17, 2012	13.73	14.04	13.72	13.98	1,303,497	+0.25(+1.81%)
Oct 16, 2012	13.48	13.73	13.48	13.73	1,052,585	+0.27(+1.98%)
Oct 15, 2012	13.42	13.48	13.33	13.46	462,943	+0.08(+0.57%)
Oct 12, 2012	13.53	13.69	13.35	13.39	500,943	-0.10(-0.78%)
Oct 11, 2012	13.60	13.61	13.48	13.49	537,509	+0.01(+0.10%)
Oct 10, 2012	13.54	13.64	13.45	13.48	763,666	-0.14(-1.04%)
Oct 09, 2012	13.92	13.96	13.59	13.62	851,197	-0.28(-2.02%)
Oct 08, 2012	13.90	13.94	13.81	13.90	1,023,839	-0.09(-0.65%)
Oct 05, 2012	13.99	14.27	13.94	13.99	1,784,582	+0.05(+0.39%)
Oct 04, 2012	13.93	14.02	13.81	13.94	1,345,089	+0.08(+0.61%)
Oct 03, 2012	14.02	14.06	13.80	13.85	1,224,025	-0.14(-0.99%)
Oct 02, 2012	13.97	14.16	13.93	13.99	735,962	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.