Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.46	29.71	29.30	29.31	498,088	-0.09(-0.29%)
Jan 30, 2012	29.23	29.61	29.07	29.40	460,223	-0.09(-0.29%)
Jan 27, 2012	29.33	29.65	29.06	29.48	196,509	-0.01(-0.03%)
Jan 26, 2012	29.71	29.72	29.33	29.49	353,554	-0.08(-0.26%)
Jan 25, 2012	29.34	29.57	29.08	29.57	643,815	+0.26(+0.88%)
Jan 24, 2012	28.86	29.43	28.80	29.31	274,801	+0.28(+0.97%)
Jan 23, 2012	29.05	29.18	28.63	29.03	324,678	-0.04(-0.15%)
Jan 20, 2012	28.97	29.14	28.85	29.07	476,245	+0.02(+0.06%)
Jan 19, 2012	28.85	29.14	28.79	29.06	512,324	+0.23(+0.80%)
Jan 18, 2012	28.53	29.04	28.41	28.82	446,770	+0.36(+1.26%)
Jan 17, 2012	28.36	28.71	28.36	28.46	430,215	+0.36(+1.28%)
Jan 13, 2012	28.10	28.24	27.77	28.10	506,492	-0.34(-1.21%)
Jan 12, 2012	28.32	28.46	28.12	28.45	448,606	+0.09(+0.30%)
Jan 11, 2012	28.10	28.40	27.95	28.36	474,764	+0.08(+0.27%)
Jan 10, 2012	28.39	28.40	28.23	28.28	449,148	+0.21(+0.73%)
Jan 09, 2012	27.98	28.28	27.52	28.08	811,893	+0.15(+0.52%)
Jan 06, 2012	28.29	28.40	27.81	27.93	604,498	-0.30(-1.06%)
Jan 05, 2012	28.01	28.30	27.81	28.23	722,207	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.