Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.641	9.768	9.629	9.739	145,174	+0.17(+1.76%)
Jan 30, 2012	9.409	9.571	9.409	9.571	192,216	+0.16(+1.66%)
Jan 27, 2012	9.600	9.620	9.363	9.415	306,273	-0.21(-2.17%)
Jan 26, 2012	9.595	9.623	9.461	9.623	220,224	-0.06(-0.60%)
Jan 25, 2012	9.988	10.05	9.641	9.681	411,382	-0.27(-2.74%)
Jan 24, 2012	10.03	10.05	9.948	9.954	71,889	-0.03(-0.35%)
Jan 23, 2012	9.896	10.08	9.896	9.988	139,967	+0.12(+1.17%)
Jan 20, 2012	10.05	10.11	9.873	9.873	134,982	-0.14(-1.45%)
Jan 19, 2012	10.17	10.21	9.884	10.02	219,752	-0.08(-0.80%)
Jan 18, 2012	10.03	10.10	10.00	10.10	153,713	+0.08(+0.81%)
Jan 17, 2012	9.907	10.02	9.896	10.02	211,692	+0.10(+0.99%)
Jan 13, 2012	9.907	10.01	9.855	9.919	160,872	+0.07(+0.71%)
Jan 12, 2012	9.774	9.925	9.693	9.849	144,939	+0.08(+0.77%)
Jan 11, 2012	9.757	9.849	9.745	9.774	142,466	+0.04(+0.42%)
Jan 10, 2012	9.809	9.815	9.676	9.734	120,527	-0.02(-0.18%)
Jan 09, 2012	9.826	9.867	9.737	9.751	183,795	+0.05(+0.48%)
Jan 06, 2012	9.693	9.705	9.606	9.705	168,473	+0.06(+0.60%)
Jan 05, 2012	9.670	9.693	9.513	9.647	267,676	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.