Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.558	1.567	1.488	1.567	19,189	+0.01(+0.57%)
Jun 29, 2011	1.576	1.612	1.558	1.558	5,457	-0.02(-1.12%)
Jun 28, 2011	1.558	1.612	1.550	1.576	57,968	-0.01(-0.56%)
Jun 27, 2011	1.514	1.656	1.514	1.585	53,867	-0.02(-1.10%)
Jun 24, 2011	1.470	1.603	1.434	1.603	44,954	+0.12(+7.74%)
Jun 23, 2011	1.567	1.594	1.452	1.488	36,317	-0.07(-4.55%)
Jun 22, 2011	1.585	1.594	1.558	1.558	23,882	-0.05(-3.30%)
Jun 21, 2011	1.594	1.612	1.558	1.612	78,662	+0.08(+5.20%)
Jun 20, 2011	1.550	1.594	1.523	1.532	55,938	-0.10(-5.98%)
Jun 17, 2011	1.603	1.647	1.532	1.629	126,934	+0.03(+1.66%)
Jun 16, 2011	1.612	1.620	1.514	1.603	19,991	+0.02(+1.12%)
Jun 15, 2011	1.585	1.612	1.514	1.585	59,040	-0.01(-0.56%)
Jun 14, 2011	1.638	1.674	1.567	1.594	137,285	+0.04(+2.86%)
Jun 13, 2011	1.647	1.665	1.550	1.550	55,879	-0.12(-6.91%)
Jun 10, 2011	1.665	1.691	1.647	1.665	16,436	-0.01(-0.53%)
Jun 09, 2011	1.682	1.700	1.665	1.674	17,668	-0.01(-0.53%)
Jun 08, 2011	1.682	1.727	1.656	1.682	25,999	+0.00(+0.00%)
Jun 07, 2011	1.727	1.753	1.682	1.682	31,783	-0.09(-5.00%)
Jun 06, 2011	1.727	1.771	1.727	1.771	8,116	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.