Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.49	29.49	29.40	29.40	2,100	+0.36(+1.24%)
Sep 29, 2011	29.43	29.46	29.04	29.04	2,500	+0.55(+1.93%)
Sep 28, 2011	28.75	29.00	28.49	28.49	4,780	+0.54(+1.93%)
Sep 27, 2011	27.90	27.95	27.90	27.95	425	-0.55(-1.93%)
Sep 26, 2011	28.50	28.50	28.50	28.50	200	-0.80(-2.73%)
Sep 23, 2011	28.47	29.30	28.47	29.30	2,550	+0.40(+1.38%)
Sep 22, 2011	29.30	29.41	28.25	28.90	6,800	-4.51(-13.50%)
Sep 21, 2011	34.05	34.05	33.41	33.41	1,400	-1.89(-5.35%)
Sep 20, 2011	35.21	35.30	35.21	35.30	1,225	-0.05(-0.14%)
Sep 19, 2011	35.10	35.35	35.05	35.35	2,321	-0.40(-1.12%)
Sep 16, 2011	35.75	35.75	35.75	35.75	200	+0.20(+0.56%)
Sep 15, 2011	35.15	35.55	35.15	35.55	1,810	+1.03(+2.98%)
Sep 14, 2011	34.52	34.52	34.52	34.52	600	-0.77(-2.18%)
Sep 12, 2011	35.29	35.29	35.29	35.29	0	+0.89(+2.59%)
Sep 09, 2011	34.93	34.93	34.40	34.40	1,400	-1.65(-4.58%)
Sep 07, 2011	36.05	36.05	36.05	36.05	0	+1.65(+4.80%)
Sep 06, 2011	34.22	34.40	34.22	34.40	500	+0.04(+0.12%)
Sep 02, 2011	34.45	34.45	34.36	34.36	545	+0.87(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.