Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.33	25.92	25.33	25.70	655,912	+0.43(+1.70%)
Jun 29, 2011	25.10	25.34	24.93	25.27	416,117	+0.30(+1.20%)
Jun 28, 2011	24.53	24.98	24.53	24.97	338,262	+0.61(+2.50%)
Jun 27, 2011	24.32	24.59	24.08	24.36	546,783	-0.01(-0.04%)
Jun 24, 2011	25.02	25.21	24.33	24.37	294,685	-0.51(-2.05%)
Jun 23, 2011	24.99	25.01	24.20	24.88	468,965	-0.49(-1.93%)
Jun 22, 2011	25.55	25.94	25.31	25.37	207,057	-0.37(-1.44%)
Jun 21, 2011	24.68	25.80	24.60	25.74	370,764	+1.30(+5.32%)
Jun 20, 2011	24.46	24.53	24.27	24.44	243,119	+0.20(+0.83%)
Jun 17, 2011	24.71	24.71	24.15	24.24	451,502	-0.21(-0.86%)
Jun 16, 2011	24.48	24.87	24.15	24.45	347,609	+0.04(+0.16%)
Jun 15, 2011	24.62	25.10	24.37	24.41	573,888	-0.54(-2.16%)
Jun 14, 2011	24.72	25.10	24.72	24.95	623,970	+0.43(+1.75%)
Jun 13, 2011	24.81	24.88	24.30	24.52	396,555	-0.24(-0.97%)
Jun 10, 2011	25.20	25.27	24.65	24.76	363,603	-0.67(-2.63%)
Jun 09, 2011	25.26	25.55	25.00	25.43	416,591	+0.23(+0.91%)
Jun 08, 2011	25.62	25.62	25.13	25.20	414,590	-0.48(-1.87%)
Jun 07, 2011	25.86	25.86	25.46	25.68	550,988	+0.08(+0.31%)
Jun 06, 2011	26.22	26.40	25.51	25.60	419,672	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.