Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.56	39.17	38.56	38.91	261,194	+0.53(+1.37%)
Jun 29, 2011	37.97	38.61	37.74	38.38	265,095	+0.36(+0.95%)
Jun 28, 2011	37.91	38.22	37.69	38.02	367,263	+0.23(+0.60%)
Jun 27, 2011	37.72	38.00	37.45	37.79	526,739	+0.13(+0.36%)
Jun 24, 2011	38.00	38.35	37.39	37.66	516,119	-0.39(-1.01%)
Jun 23, 2011	37.31	38.08	37.09	38.05	325,018	+0.15(+0.40%)
Jun 22, 2011	38.12	38.67	37.83	37.90	549,801	-0.44(-1.16%)
Jun 21, 2011	38.00	38.58	37.84	38.34	277,291	+0.53(+1.39%)
Jun 20, 2011	37.82	38.05	37.53	37.81	162,722	+0.08(+0.20%)
Jun 17, 2011	37.93	38.06	37.54	37.74	455,549	+0.12(+0.31%)
Jun 16, 2011	37.44	38.17	37.38	37.62	461,064	+0.12(+0.31%)
Jun 15, 2011	37.48	37.90	37.38	37.50	467,360	-0.34(-0.91%)
Jun 14, 2011	36.66	37.94	36.56	37.84	620,175	+1.70(+4.70%)
Jun 13, 2011	36.41	36.58	35.90	36.15	352,187	-0.28(-0.76%)
Jun 10, 2011	36.50	36.63	36.32	36.42	338,153	-0.31(-0.84%)
Jun 09, 2011	36.25	36.95	35.94	36.73	264,478	+0.55(+1.53%)
Jun 08, 2011	36.60	36.68	35.98	36.18	552,341	-0.45(-1.23%)
Jun 07, 2011	36.78	36.92	36.43	36.63	419,249	-0.02(-0.05%)
Jun 06, 2011	37.08	37.59	36.58	36.65	749,237	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.