Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.630	6.690	6.480	6.550	367,685	+0.06(+0.92%)
Jun 29, 2011	6.390	6.530	6.350	6.490	224,235	+0.12(+1.88%)
Jun 28, 2011	6.380	6.400	6.200	6.370	299,250	-0.07(-1.09%)
Jun 27, 2011	6.260	6.440	6.110	6.440	173,005	+0.13(+2.06%)
Jun 24, 2011	6.370	6.380	6.220	6.310	170,783	-0.06(-0.94%)
Jun 23, 2011	6.350	6.410	6.070	6.370	544,672	-0.13(-2.00%)
Jun 22, 2011	6.490	6.630	6.450	6.500	379,344	+0.13(+2.04%)
Jun 21, 2011	6.170	6.430	6.168	6.370	378,101	+0.24(+3.92%)
Jun 20, 2011	6.160	6.210	6.080	6.130	339,800	-0.18(-2.85%)
Jun 17, 2011	6.260	6.370	5.940	6.310	1,881,691	+0.11(+1.77%)
Jun 16, 2011	6.420	6.500	6.050	6.200	601,564	-0.28(-4.32%)
Jun 15, 2011	6.630	6.710	6.250	6.480	467,872	-0.20(-2.99%)
Jun 14, 2011	6.570	6.750	6.560	6.680	244,777	+0.02(+0.30%)
Jun 13, 2011	6.700	6.900	6.510	6.660	283,759	-0.17(-2.49%)
Jun 10, 2011	6.980	6.990	6.490	6.830	1,806,263	-0.05(-0.73%)
Jun 09, 2011	6.720	6.950	6.680	6.880	424,317	+0.15(+2.23%)
Jun 08, 2011	6.840	6.849	6.529	6.730	874,443	-0.12(-1.75%)
Jun 07, 2011	7.040	7.040	6.840	6.850	409,743	-0.14(-2.00%)
Jun 06, 2011	7.060	7.160	6.950	6.990	344,359	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.