Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.29	12.29	11.96	12.08	1,163,619	-0.10(-0.85%)
May 23, 2011	12.32	12.32	12.06	12.19	1,133,151	-0.19(-1.56%)
May 20, 2011	12.49	12.50	12.21	12.38	1,692,897	-0.09(-0.72%)
May 19, 2011	12.69	12.69	12.39	12.47	1,233,682	-0.07(-0.53%)
May 18, 2011	12.49	12.58	12.37	12.53	1,053,146	+0.11(+0.87%)
May 17, 2011	12.37	12.45	12.15	12.43	1,264,458	+0.09(+0.76%)
May 16, 2011	12.60	12.61	12.32	12.33	1,188,824	-0.21(-1.65%)
May 13, 2011	12.57	12.62	12.48	12.54	1,446,836	-0.03(-0.23%)
May 12, 2011	12.37	12.67	12.26	12.57	1,628,964	+0.22(+1.76%)
May 11, 2011	12.33	12.38	12.19	12.35	2,176,284	+0.02(+0.15%)
May 10, 2011	11.87	12.34	11.84	12.33	2,001,368	+0.45(+3.77%)
May 09, 2011	11.85	11.93	11.77	11.88	885,082	+0.10(+0.84%)
May 06, 2011	11.88	12.28	11.67	11.78	828,758	+0.05(+0.40%)
May 05, 2011	11.76	11.91	11.72	11.74	795,906	-0.09(-0.80%)
May 04, 2011	11.92	12.05	11.79	11.83	930,699	-0.10(-0.83%)
May 03, 2011	11.88	12.09	11.88	11.93	944,669	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.