Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.781	2.852	2.763	2.836	7,063,792	+0.06(+2.14%)
Apr 28, 2011	2.772	2.791	2.763	2.777	3,918,032	+0.01(+0.25%)
Apr 27, 2011	2.777	2.781	2.742	2.770	7,913,968	+0.00(+0.14%)
Apr 26, 2011	2.781	2.781	2.761	2.766	5,279,840	+0.00(+0.02%)
Apr 25, 2011	2.768	2.777	2.736	2.766	3,691,360	-0.00(-0.11%)
Apr 21, 2011	2.783	2.784	2.758	2.769	3,518,384	-0.01(-0.29%)
Apr 20, 2011	2.777	2.787	2.766	2.777	3,447,872	+0.03(+0.95%)
Apr 19, 2011	2.763	2.773	2.736	2.751	4,319,312	-0.00(-0.11%)
Apr 18, 2011	2.773	2.773	2.732	2.754	4,162,624	-0.04(-1.52%)
Apr 15, 2011	2.781	2.803	2.763	2.796	5,396,016	+0.02(+0.61%)
Apr 14, 2011	2.772	2.796	2.772	2.779	6,106,400	-0.01(-0.25%)
Apr 13, 2011	2.791	2.806	2.772	2.786	6,846,784	+0.02(+0.65%)
Apr 12, 2011	2.763	2.795	2.753	2.768	6,926,736	-0.01(-0.22%)
Apr 11, 2011	2.745	2.803	2.742	2.774	6,947,392	+0.03(+0.98%)
Apr 08, 2011	2.750	2.757	2.726	2.748	5,866,512	+0.00(+0.05%)
Apr 07, 2011	2.759	2.774	2.729	2.746	5,211,920	-0.01(-0.36%)
Apr 06, 2011	2.755	2.769	2.748	2.756	4,800,416	+0.01(+0.30%)
Apr 05, 2011	2.745	2.759	2.738	2.748	7,882,112	-0.00(-0.09%)
Apr 04, 2011	2.716	2.754	2.706	2.751	5,338,704	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.