Indicators

CAE (NY: CAE )

20.95 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.61	10.68	10.49	10.60	36,256	-0.11(-1.04%)
Apr 28, 2011	10.69	10.82	10.66	10.71	41,265	+0.01(+0.07%)
Apr 27, 2011	10.50	10.77	10.50	10.71	30,982	+0.23(+2.20%)
Apr 26, 2011	10.38	10.51	10.36	10.48	27,090	+0.13(+1.30%)
Apr 25, 2011	10.35	10.38	10.33	10.34	17,028	-0.01(-0.08%)
Apr 21, 2011	10.45	10.46	10.28	10.35	22,373	-0.03(-0.31%)
Apr 20, 2011	10.42	10.45	10.36	10.38	18,393	+0.08(+0.77%)
Apr 19, 2011	10.25	10.38	10.25	10.30	21,119	+0.09(+0.85%)
Apr 18, 2011	10.15	10.21	10.11	10.21	29,046	-0.07(-0.69%)
Apr 15, 2011	10.28	10.34	10.22	10.29	21,620	-0.02(-0.23%)
Apr 14, 2011	10.21	10.33	10.19	10.31	20,731	+0.04(+0.39%)
Apr 13, 2011	10.25	10.32	10.13	10.27	19,852	+0.10(+1.01%)
Apr 12, 2011	10.19	10.22	10.10	10.17	26,326	-0.10(-0.93%)
Apr 11, 2011	10.42	10.42	10.20	10.26	34,278	-0.15(-1.45%)
Apr 08, 2011	10.52	10.52	10.38	10.41	21,192	-0.05(-0.45%)
Apr 07, 2011	10.54	10.55	10.44	10.46	25,898	-0.09(-0.83%)
Apr 06, 2011	10.60	10.60	10.48	10.55	35,515	-0.01(-0.07%)
Apr 05, 2011	10.53	10.63	10.51	10.55	23,291	-0.02(-0.15%)
Apr 04, 2011	10.65	10.65	10.55	10.57	34,006	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.