Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	365.40	368.60	358.00	359.60	18,026	-2.60(-0.72%)
Feb 25, 2011	358.80	364.40	358.00	362.20	14,933	+5.00(+1.40%)
Feb 24, 2011	354.60	359.40	351.20	357.20	17,392	+3.80(+1.08%)
Feb 23, 2011	356.80	358.40	345.00	353.40	19,291	-3.60(-1.01%)
Feb 22, 2011	368.00	370.40	354.40	357.00	23,835	-14.20(-3.83%)
Feb 18, 2011	370.20	372.20	365.80	371.20	25,061	+1.00(+0.27%)
Feb 17, 2011	368.20	374.00	366.00	370.20	28,002	+2.80(+0.76%)
Feb 16, 2011	365.60	370.00	362.60	367.40	12,118	+4.20(+1.16%)
Feb 15, 2011	364.20	369.00	358.80	363.20	35,139	+0.00(+0.00%)
Feb 14, 2011	367.20	368.00	360.60	363.20	30,547	-12.40(-3.30%)
Feb 11, 2011	374.80	377.00	371.00	375.60	14,477	+0.60(+0.16%)
Feb 10, 2011	379.20	380.40	372.66	375.00	11,744	-4.80(-1.26%)
Feb 09, 2011	377.00	380.60	372.60	379.80	21,723	+0.80(+0.21%)
Feb 08, 2011	374.40	379.20	371.60	379.00	26,685	+3.80(+1.01%)
Feb 07, 2011	375.00	383.60	374.40	375.20	15,411	+0.20(+0.05%)
Feb 04, 2011	367.00	376.20	364.00	375.00	33,959	+8.40(+2.29%)
Feb 03, 2011	356.00	367.10	355.40	366.60	26,105	+11.80(+3.33%)
Feb 02, 2011	356.00	356.80	350.00	354.80	27,430	-2.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.