Indicators

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.99	12.34	11.99	12.33	734,903	+0.08(+0.62%)
Feb 25, 2011	12.22	12.34	12.17	12.25	338,167	+0.01(+0.07%)
Feb 24, 2011	12.34	12.44	12.17	12.24	640,719	-0.13(-1.06%)
Feb 23, 2011	12.11	12.42	11.96	12.37	683,806	+0.35(+2.88%)
Feb 22, 2011	12.22	12.55	11.98	12.03	297,479	-0.27(-2.23%)
Feb 18, 2011	12.49	12.52	12.19	12.30	431,650	-0.10(-0.82%)
Feb 17, 2011	12.32	12.46	12.26	12.40	206,993	+0.05(+0.38%)
Feb 16, 2011	12.35	12.40	12.26	12.36	337,577	+0.01(+0.07%)
Feb 15, 2011	12.40	12.46	12.35	12.35	149,990	-0.10(-0.81%)
Feb 14, 2011	12.46	12.49	12.42	12.45	142,781	-0.04(-0.34%)
Feb 11, 2011	12.41	12.52	12.38	12.49	220,011	+0.04(+0.31%)
Feb 10, 2011	12.38	12.51	12.38	12.46	169,775	+0.01(+0.07%)
Feb 09, 2011	12.43	12.52	12.35	12.45	109,672	-0.04(-0.31%)
Feb 08, 2011	12.38	12.48	12.34	12.48	135,992	+0.07(+0.54%)
Feb 07, 2011	12.41	12.49	12.30	12.42	225,353	+0.03(+0.24%)
Feb 04, 2011	12.36	12.43	12.22	12.39	150,497	+0.03(+0.24%)
Feb 03, 2011	12.37	12.55	12.29	12.36	244,023	+0.00(+0.00%)
Feb 02, 2011	12.30	12.55	12.26	12.36	188,460	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.