Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.08 (+0.74%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.484	6.535	6.484	6.514	108,386	+0.03(+0.39%)
Feb 25, 2011	6.504	6.535	6.479	6.489	111,568	-0.00(-0.05%)
Feb 24, 2011	6.489	6.514	6.468	6.492	128,343	+0.03(+0.53%)
Feb 23, 2011	6.422	6.475	6.422	6.458	97,216	+0.05(+0.80%)
Feb 22, 2011	6.479	6.479	6.402	6.407	156,054	-0.07(-1.11%)
Feb 18, 2011	6.525	6.525	6.468	6.479	176,850	-0.01(-0.12%)
Feb 17, 2011	6.473	6.509	6.473	6.486	109,492	-0.01(-0.20%)
Feb 16, 2011	6.463	6.504	6.443	6.499	122,769	+0.06(+0.95%)
Feb 15, 2011	6.468	6.473	6.432	6.438	71,373	-0.03(-0.48%)
Feb 14, 2011	6.484	6.489	6.453	6.468	91,763	-0.02(-0.24%)
Feb 11, 2011	6.412	6.499	6.412	6.484	130,854	+0.05(+0.72%)
Feb 10, 2011	6.427	6.453	6.391	6.438	92,181	+0.00(+0.00%)
Feb 09, 2011	6.443	6.473	6.422	6.438	108,792	-0.04(-0.55%)
Feb 08, 2011	6.402	6.484	6.397	6.473	118,660	+0.09(+1.45%)
Feb 07, 2011	6.381	6.412	6.361	6.381	167,279	+0.03(+0.40%)
Feb 04, 2011	6.407	6.422	6.350	6.356	129,832	-0.07(-1.04%)
Feb 03, 2011	6.468	6.468	6.417	6.422	137,564	-0.04(-0.56%)
Feb 02, 2011	6.432	6.458	6.422	6.458	133,754	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.