Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.273	4.273	4.161	4.161	7,726	-0.11(-2.46%)
Dec 29, 2011	4.178	4.327	4.178	4.266	27,661	+0.06(+1.50%)
Dec 28, 2011	4.303	4.303	4.203	4.203	1,023	-0.07(-1.71%)
Dec 27, 2011	4.174	4.310	4.174	4.276	6,169	+0.04(+0.96%)
Dec 23, 2011	4.229	4.286	4.229	4.235	6,298	+0.03(+0.64%)
Dec 21, 2011	4.205	4.310	4.161	4.208	7,242	-0.02(-0.48%)
Dec 20, 2011	4.195	4.307	4.154	4.229	6,419	-0.06(-1.42%)
Dec 19, 2011	4.107	4.327	4.103	4.290	8,551	+0.20(+4.89%)
Dec 16, 2011	4.273	4.300	4.090	4.090	2,067	-0.16(-3.75%)
Dec 15, 2011	4.093	4.296	4.093	4.249	9,923	+0.18(+4.50%)
Dec 14, 2011	4.198	4.357	4.052	4.066	8,752	-0.11(-2.68%)
Dec 13, 2011	4.300	4.303	4.178	4.178	3,178	-0.06(-1.53%)
Dec 12, 2011	4.256	4.303	4.235	4.243	7,363	-0.03(-0.79%)
Dec 09, 2011	4.195	4.276	4.090	4.276	4,618	+0.11(+2.60%)
Dec 08, 2011	4.307	4.307	4.168	4.168	7,493	-0.15(-3.53%)
Dec 07, 2011	4.307	4.320	4.174	4.320	4,718	-0.01(-0.31%)
Dec 06, 2011	4.354	4.354	4.174	4.334	7,275	-0.01(-0.31%)
Dec 05, 2011	4.320	4.354	4.235	4.347	16,328	+0.02(+0.55%)
Dec 02, 2011	4.307	4.324	4.269	4.324	16,926	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.