Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.77	32.77	32.77	32.77	300	-2.08(-5.97%)
Oct 28, 2011	34.85	34.85	34.85	34.85	200	+2.37(+7.30%)
Oct 27, 2011	32.70	32.70	32.48	32.48	1,100	+0.32(+1.00%)
Oct 24, 2011		32.16	32.16	32.16	0	+0.86(+2.75%)
Oct 21, 2011	31.25	31.30	31.25	31.30	400	+0.41(+1.33%)
Oct 20, 2011	30.84	30.90	30.84	30.89	1,600	+0.39(+1.28%)
Oct 19, 2011	31.05	31.05	30.50	30.50	886	-2.13(-6.53%)
Oct 18, 2011	32.15	32.63	32.05	32.63	2,500	+0.40(+1.24%)
Oct 14, 2011		32.23	32.23	32.23	0	-0.17(-0.52%)
Oct 12, 2011		32.40	32.40	32.40	0	+0.25(+0.78%)
Oct 11, 2011	32.15	32.15	32.15	32.15	200	-0.35(-1.08%)
Oct 10, 2011	32.20	32.50	32.20	32.50	1,827	+0.60(+1.88%)
Oct 07, 2011	32.03	32.10	31.60	31.90	3,175	+1.75(+5.80%)
Oct 06, 2011	30.00	30.15	30.00	30.15	4,119	-0.16(-0.53%)
Oct 05, 2011	30.21	30.31	30.21	30.31	1,700	-1.29(-4.08%)
Oct 04, 2011	31.05	31.65	30.97	31.60	7,175	+1.28(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.