Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.533	7.544	7.498	7.515	67,550	+0.02(+0.31%)
Jan 28, 2011	7.625	7.625	7.324	7.492	181,299	-0.12(-1.57%)
Jan 27, 2011	7.614	7.649	7.591	7.612	55,767	-0.03(-0.33%)
Jan 26, 2011	7.654	7.678	7.620	7.637	52,885	+0.01(+0.15%)
Jan 25, 2011	7.573	7.625	7.556	7.625	98,842	+0.06(+0.84%)
Jan 24, 2011	7.510	7.579	7.510	7.562	99,352	+0.05(+0.62%)
Jan 21, 2011	7.463	7.533	7.463	7.515	90,507	+0.09(+1.17%)
Jan 20, 2011	7.289	7.452	7.260	7.428	132,910	+0.14(+1.91%)
Jan 19, 2011	7.289	7.330	7.226	7.289	118,732	-0.03(-0.40%)
Jan 18, 2011	7.168	7.365	7.168	7.318	170,744	+0.02(+0.32%)
Jan 14, 2011	7.313	7.313	7.133	7.295	262,499	-0.07(-0.94%)
Jan 13, 2011	7.486	7.486	7.347	7.365	123,870	-0.15(-2.00%)
Jan 12, 2011	7.591	7.591	7.504	7.515	71,566	-0.12(-1.59%)
Jan 11, 2011	7.649	7.672	7.597	7.637	62,616	-0.02(-0.23%)
Jan 10, 2011	7.782	7.788	7.654	7.654	81,391	-0.12(-1.49%)
Jan 07, 2011	7.724	7.782	7.712	7.770	42,982	+0.04(+0.52%)
Jan 06, 2011	7.817	7.840	7.730	7.730	55,144	-0.10(-1.26%)
Jan 05, 2011	7.817	7.828	7.799	7.828	49,951	+0.02(+0.22%)
Jan 04, 2011	7.834	7.857	7.811	7.811	45,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.