Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.782	9.060	8.631	8.687	1,665,774	-0.09(-1.07%)
May 27, 2010	8.711	8.928	8.680	8.782	1,523,857	+0.25(+2.87%)
May 26, 2010	8.640	8.744	8.376	8.536	2,204,789	-0.05(-0.55%)
May 25, 2010	8.225	8.607	8.154	8.584	2,761,567	+0.12(+1.39%)
May 24, 2010	8.494	8.697	8.400	8.466	1,709,037	-0.03(-0.33%)
May 21, 2010	8.183	8.581	8.183	8.494	2,858,537	+0.24(+2.91%)
May 20, 2010	8.258	8.489	8.235	8.253	2,463,264	-0.35(-4.11%)
May 19, 2010	8.645	8.730	8.475	8.607	1,901,525	-0.08(-0.96%)
May 18, 2010	9.008	9.107	8.626	8.691	1,612,342	-0.25(-2.76%)
May 17, 2010	9.027	9.102	8.730	8.937	1,277,510	-0.08(-0.84%)
May 14, 2010	9.315	9.352	8.961	9.013	1,268,883	-0.37(-3.92%)
May 13, 2010	9.503	9.598	9.334	9.381	765,923	-0.17(-1.73%)
May 12, 2010	9.343	9.560	9.178	9.546	1,162,670	+0.25(+2.64%)
May 11, 2010	9.349	9.451	9.055	9.301	907,242	-0.01(-0.10%)
May 10, 2010	9.178	9.749	9.131	9.310	1,209,232	+0.52(+5.96%)
May 07, 2010	9.121	9.121	8.744	8.786	1,678,222	-0.37(-4.07%)
May 06, 2010	9.470	9.626	8.725	9.159	1,747,230	-0.33(-3.48%)
May 05, 2010	9.555	9.753	9.447	9.489	1,344,928	-0.14(-1.47%)
May 04, 2010	9.904	9.918	9.532	9.631	1,476,966	-0.38(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.