Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.63	21.83	21.35	21.49	803,623	+0.08(+0.35%)
Sep 29, 2010	21.33	21.55	21.20	21.41	563,031	-0.07(-0.31%)
Sep 28, 2010	21.37	21.52	20.96	21.48	573,635	+0.13(+0.63%)
Sep 27, 2010	21.74	21.74	21.25	21.34	707,310	-0.45(-2.05%)
Sep 24, 2010	21.62	21.84	21.54	21.79	671,643	+0.47(+2.21%)
Sep 23, 2010	21.44	21.75	21.30	21.32	455,227	-0.29(-1.33%)
Sep 22, 2010	21.79	21.88	21.44	21.60	495,456	-0.20(-0.93%)
Sep 21, 2010	21.86	21.94	21.66	21.81	627,110	-0.14(-0.65%)
Sep 20, 2010	21.49	21.97	21.42	21.95	594,246	+0.46(+2.16%)
Sep 17, 2010	21.54	21.58	21.21	21.49	745,523	+0.17(+0.79%)
Sep 15, 2010	20.99	21.43	20.95	21.32	380,858	+0.20(+0.96%)
Sep 14, 2010	21.22	21.26	21.01	21.11	386,829	-0.11(-0.52%)
Sep 13, 2010	20.77	21.27	20.63	21.22	693,435	+0.60(+2.90%)
Sep 10, 2010	20.63	20.76	20.42	20.63	447,701	+0.09(+0.45%)
Sep 09, 2010	20.79	20.79	20.36	20.53	307,973	+0.03(+0.12%)
Sep 08, 2010	20.38	20.62	20.29	20.51	361,716	+0.14(+0.70%)
Sep 07, 2010	20.74	20.80	20.34	20.36	462,002	-0.40(-1.91%)
Sep 03, 2010	20.63	20.95	20.44	20.76	375,242	+0.35(+1.73%)
Sep 02, 2010	20.38	20.45	20.19	20.41	439,366	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.