Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.94	18.99	18.71	18.88	670,881	+0.00(+0.00%)
Feb 25, 2010	18.67	18.90	18.56	18.88	560,934	-0.08(-0.40%)
Feb 24, 2010	18.88	18.97	18.71	18.96	535,308	+0.18(+0.98%)
Feb 23, 2010	18.79	18.93	18.62	18.77	745,357	-0.13(-0.66%)
Feb 22, 2010	18.96	19.04	18.72	18.90	1,185,532	+0.02(+0.11%)
Feb 19, 2010	18.94	19.04	18.73	18.88	662,330	-0.03(-0.18%)
Feb 18, 2010	18.80	18.91	18.66	18.91	428,227	+0.16(+0.84%)
Feb 17, 2010	18.47	18.75	18.43	18.75	580,944	+0.27(+1.49%)
Feb 16, 2010	19.14	19.14	18.28	18.48	918,818	+0.51(+2.83%)
Feb 12, 2010	17.80	17.97	17.97	17.97	477,911	-0.01(-0.05%)
Feb 11, 2010	17.66	18.01	17.50	17.98	456,296	+0.23(+1.31%)
Feb 10, 2010	17.80	17.92	17.51	17.75	641,456	-0.14(-0.79%)
Feb 09, 2010	18.08	18.17	17.82	17.89	727,838	+0.03(+0.19%)
Feb 08, 2010	18.10	18.10	17.82	17.86	594,928	-0.26(-1.43%)
Feb 05, 2010	18.33	18.39	17.79	18.11	811,035	-0.25(-1.36%)
Feb 04, 2010	18.75	18.75	18.29	18.36	782,902	-0.47(-2.48%)
Feb 03, 2010	18.96	19.77	18.59	18.83	1,000,400	-0.12(-0.66%)
Feb 02, 2010	18.71	19.20	18.55	18.95	1,024,383	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.