Indicators

Landstar System (NQ: LSTR )

183.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.80	33.27	32.69	33.20	798,917	+0.40(+1.22%)
Feb 25, 2010	32.26	32.81	32.03	32.80	616,674	+0.26(+0.79%)
Feb 24, 2010	32.27	32.72	32.27	32.54	566,997	+0.23(+0.72%)
Feb 23, 2010	32.33	32.49	31.83	32.31	1,026,323	-0.02(-0.08%)
Feb 22, 2010	32.13	32.58	32.11	32.33	727,197	+0.26(+0.80%)
Feb 19, 2010	31.60	32.21	31.41	32.08	518,406	+0.57(+1.80%)
Feb 18, 2010	31.52	31.59	31.15	31.51	533,309	+0.06(+0.19%)
Feb 17, 2010	31.09	31.75	31.09	31.45	955,977	+0.52(+1.70%)
Feb 16, 2010	30.64	30.93	30.53	30.93	410,621	+0.32(+1.03%)
Feb 12, 2010	30.01	30.61	30.61	30.61	598,843	+0.40(+1.32%)
Feb 11, 2010	29.75	30.23	29.60	30.21	952,308	+0.33(+1.11%)
Feb 10, 2010	29.69	30.03	29.48	29.88	344,831	+0.04(+0.14%)
Feb 09, 2010	29.69	30.03	29.40	29.84	460,462	+0.53(+1.82%)
Feb 08, 2010	29.58	29.78	29.13	29.30	394,917	-0.32(-1.10%)
Feb 05, 2010	29.51	29.70	29.01	29.63	765,431	+0.00(+0.00%)
Feb 04, 2010	29.92	30.17	29.58	29.63	433,123	-0.61(-2.01%)
Feb 03, 2010	29.49	30.29	29.25	30.24	721,284	+0.52(+1.75%)
Feb 02, 2010	30.66	30.66	29.42	29.72	1,919,456	-0.83(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.