Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.680 4.680 4.530 4.590 249,659 -0.05(-1.08%)
Apr 29, 2010 4.620 4.700 4.520 4.640 389,150 +0.02(+0.41%)
Apr 28, 2010 4.450 4.640 4.450 4.621 371,470 +0.12(+2.69%)
Apr 27, 2010 4.460 4.580 4.330 4.500 343,278 -0.03(-0.66%)
Apr 26, 2010 4.500 4.610 4.500 4.530 245,449 -0.05(-1.09%)
Apr 23, 2010 4.510 4.590 4.420 4.580 204,024 +0.05(+1.10%)
Apr 22, 2010 4.390 4.540 4.270 4.530 194,228 +0.17(+3.90%)
Apr 21, 2010 4.400 4.480 4.340 4.360 160,669 +0.00(+0.00%)
Apr 20, 2010 4.400 4.450 4.330 4.360 211,075 +0.05(+1.16%)
Apr 19, 2010 4.350 4.360 4.260 4.310 246,232 -0.05(-1.15%)
Apr 16, 2010 4.400 4.450 4.300 4.360 253,015 -0.10(-2.24%)
Apr 15, 2010 4.320 4.490 4.320 4.460 209,986 -0.02(-0.40%)
Apr 14, 2010 4.480 4.500 4.380 4.478 236,850 +0.07(+1.54%)
Apr 13, 2010 4.600 4.640 4.360 4.410 424,764 -0.26(-5.57%)
Apr 12, 2010 4.720 4.730 4.530 4.670 273,020 -0.03(-0.64%)
Apr 09, 2010 4.610 4.730 4.560 4.700 384,614 +0.14(+3.07%)
Apr 08, 2010 4.430 4.590 4.430 4.560 194,541 +0.06(+1.33%)
Apr 07, 2010 4.400 4.570 4.370 4.500 419,214 +0.07(+1.58%)
Apr 06, 2010 4.330 4.470 4.300 4.430 277,653 +0.13(+3.02%)
Apr 05, 2010 4.200 4.300 4.150 4.300 331,005 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.