Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.819 7.894 7.600 7.608 2,786 -0.20(-2.52%)
Jun 29, 2010 7.986 7.994 7.786 7.805 618 -0.29(-3.63%)
Jun 25, 2010 8.099 8.102 7.946 8.099 3,417,100 +0.11(+1.42%)
Jun 24, 2010 8.062 8.124 7.954 7.986 2,508 -0.14(-1.69%)
Jun 23, 2010 8.059 8.223 7.968 8.124 771,911 +0.04(+0.53%)
Jun 22, 2010 8.358 8.496 8.075 8.080 3,171 -0.26(-3.11%)
Jun 21, 2010 8.537 8.585 8.277 8.340 736,545 -0.07(-0.80%)
Jun 18, 2010 8.407 8.535 8.391 8.407 1,174,974 -0.11(-1.24%)
Jun 17, 2010 8.582 8.618 8.442 8.512 745,241 -0.05(-0.63%)
Jun 16, 2010 8.504 8.620 8.453 8.566 1,131,030 +0.06(+0.76%)
Jun 15, 2010 8.504 8.537 8.415 8.501 4,805 +0.11(+1.32%)
Jun 14, 2010 8.345 8.510 8.345 8.391 1,045,517 +0.11(+1.30%)
Jun 11, 2010 8.143 8.326 8.072 8.283 983,999 +0.07(+0.82%)
Jun 10, 2010 8.164 8.269 8.102 8.215 4,131 +0.22(+2.70%)
Jun 09, 2010 7.994 8.199 7.962 7.999 798,741 +0.05(+0.61%)
Jun 08, 2010 7.870 7.975 7.757 7.951 5,298 +0.08(+1.03%)
Jun 07, 2010 8.172 8.172 7.856 7.870 988,289 -0.25(-3.06%)
Jun 04, 2010 8.118 8.448 8.097 8.118 1,146,377 -0.55(-6.38%)
Jun 03, 2010 8.577 8.723 8.553 8.672 781,811 +0.05(+0.63%)
Jun 02, 2010 8.334 8.618 8.286 8.618 19,233 +0.31(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.