Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.14 -0.26 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.830	8.820	8.480	8.510	77,417	-0.32(-3.62%)
May 27, 2010	8.530	8.860	8.360	8.830	131,471	+0.53(+6.39%)
May 26, 2010	8.460	8.655	8.240	8.300	108,803	-0.10(-1.19%)
May 25, 2010	8.570	8.660	8.300	8.400	68,454	-0.41(-4.65%)
May 24, 2010	8.840	9.030	8.700	8.810	58,942	-0.05(-0.56%)
May 21, 2010	9.020	9.030	8.630	8.860	149,224	-0.37(-4.01%)
May 20, 2010	9.260	9.740	9.160	9.230	239,818	-0.62(-6.29%)
May 19, 2010	9.890	10.07	9.750	9.850	94,254	-0.05(-0.51%)
May 18, 2010	10.34	10.50	9.820	9.900	86,352	-0.27(-2.65%)
May 17, 2010	9.580	10.24	9.440	10.17	89,282	+0.65(+6.83%)
May 14, 2010	9.770	9.770	9.280	9.520	81,338	-0.35(-3.55%)
May 13, 2010	9.770	10.10	9.690	9.870	76,131	+0.03(+0.30%)
May 12, 2010	9.250	9.860	9.220	9.840	71,605	+0.63(+6.84%)
May 11, 2010	9.080	9.320	8.970	9.210	68,162	+0.00(+0.00%)
May 10, 2010	9.060	9.280	8.980	9.210	124,345	+0.30(+3.37%)
May 07, 2010	9.160	9.420	8.720	8.910	130,845	-0.26(-2.84%)
May 06, 2010	9.620	9.900	8.260	9.170	123,037	-0.50(-5.17%)
May 05, 2010	9.920	10.02	9.620	9.670	76,245	-0.22(-2.22%)
May 04, 2010	10.09	10.09	9.770	9.890	71,699	-0.34(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.