Indicators

Papa John's Intl (NQ: PZZA )

51.46 -0.69 (-1.32%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.41	10.51	10.31	10.31	552,854	-0.08(-0.73%)
Feb 25, 2010	10.44	10.56	10.36	10.39	805,325	-0.12(-1.17%)
Feb 24, 2010	9.891	10.67	9.755	10.51	1,768,594	+0.71(+7.24%)
Feb 23, 2010	9.785	9.865	9.700	9.802	734,451	+0.01(+0.13%)
Feb 22, 2010	9.781	9.798	9.675	9.789	252,483	+0.06(+0.65%)
Feb 19, 2010	9.726	9.802	9.681	9.726	208,617	+0.01(+0.09%)
Feb 18, 2010	9.557	9.722	9.481	9.717	365,692	+0.19(+2.00%)
Feb 17, 2010	9.553	9.629	9.439	9.527	213,609	-0.05(-0.49%)
Feb 16, 2010	9.401	9.608	9.295	9.574	546,063	+0.31(+3.33%)
Feb 12, 2010	9.206	9.265	9.265	9.265	750,778	-0.02(-0.18%)
Feb 11, 2010	9.198	9.295	9.088	9.282	418,443	+0.08(+0.92%)
Feb 10, 2010	9.540	9.540	9.160	9.198	1,041,993	-0.34(-3.59%)
Feb 09, 2010	9.536	9.633	9.350	9.540	364,738	+0.09(+0.98%)
Feb 08, 2010	9.506	9.582	9.367	9.447	216,092	-0.04(-0.40%)
Feb 05, 2010	9.447	9.493	9.308	9.485	315,703	+0.04(+0.45%)
Feb 04, 2010	9.641	9.743	9.439	9.443	350,312	-0.25(-2.57%)
Feb 03, 2010	9.705	9.739	9.679	9.692	483,421	-0.01(-0.13%)
Feb 02, 2010	10.10	10.10	9.658	9.705	608,800	-0.36(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.