Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.97	51.87	50.83	51.87	10,966,260	+0.98(+1.93%)
Feb 25, 2010	50.22	50.89	49.54	50.89	9,820,500	+0.34(+0.67%)
Feb 24, 2010	50.20	50.65	49.86	50.55	8,697,070	+0.38(+0.75%)
Feb 23, 2010	50.35	50.71	49.80	50.17	11,453,690	-0.55(-1.07%)
Feb 22, 2010	50.15	50.97	50.12	50.72	16,392,300	+0.70(+1.40%)
Feb 19, 2010	49.69	50.03	49.36	50.02	11,406,860	+0.25(+0.51%)
Feb 18, 2010	48.75	49.89	48.61	49.76	11,541,600	+1.01(+2.07%)
Feb 17, 2010	48.90	48.90	48.50	48.75	6,156,210	-0.20(-0.40%)
Feb 16, 2010	49.25	49.40	48.69	48.95	12,050,870	+0.15(+0.30%)
Feb 12, 2010	48.30	48.80	48.80	48.80	121,570,000	+0.05(+0.11%)
Feb 11, 2010	48.18	48.93	48.16	48.75	21,929,110	+0.53(+1.11%)
Feb 10, 2010	47.19	48.29	46.50	48.21	56,476,788	+4.71(+10.83%)
Feb 09, 2010	44.73	44.91	43.24	43.50	27,638,450	-0.82(-1.85%)
Feb 08, 2010	44.59	45.29	44.17	44.32	11,811,700	-0.56(-1.24%)
Feb 05, 2010	44.30	44.92	43.91	44.88	17,819,810	+0.79(+1.80%)
Feb 04, 2010	44.41	44.85	43.79	44.09	15,423,770	-0.89(-1.98%)
Feb 03, 2010	43.75	45.10	43.50	44.98	30,604,130	+2.36(+5.54%)
Feb 02, 2010	42.84	42.85	42.31	42.62	9,850,310	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.