Indicators

Graco Inc (NY: GGG )

83.41 -0.07 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.405	7.467	7.145	7.159	1,847,992	-0.21(-2.87%)
Jan 28, 2010	7.507	7.553	7.306	7.370	1,165,070	-0.08(-1.12%)
Jan 27, 2010	7.660	7.698	7.352	7.454	3,132,350	-0.19(-2.49%)
Jan 26, 2010	7.791	8.057	7.623	7.644	2,080,023	-0.40(-4.97%)
Jan 25, 2010	8.218	8.296	8.025	8.044	1,960,363	-0.13(-1.54%)
Jan 22, 2010	8.154	8.309	8.113	8.170	1,701,166	-0.01(-0.13%)
Jan 21, 2010	8.293	8.333	8.073	8.180	1,153,483	-0.13(-1.61%)
Jan 20, 2010	8.363	8.363	8.186	8.314	1,211,038	-0.11(-1.27%)
Jan 19, 2010	8.162	8.438	8.162	8.422	1,344,002	+0.25(+3.05%)
Jan 15, 2010	8.242	8.172	8.172	8.172	942,547	-0.07(-0.85%)
Jan 14, 2010	8.188	8.269	8.129	8.242	599,706	+0.04(+0.52%)
Jan 13, 2010	8.181	8.204	8.098	8.199	546,305	+0.03(+0.39%)
Jan 12, 2010	8.149	8.196	8.095	8.167	1,176,636	-0.03(-0.39%)
Jan 11, 2010	8.117	8.202	8.058	8.199	593,808	+0.10(+1.22%)
Jan 08, 2010	7.813	8.109	7.736	8.101	1,096,957	+0.25(+3.23%)
Jan 07, 2010	7.783	7.879	7.701	7.847	956,184	+0.06(+0.82%)
Jan 06, 2010	7.831	7.831	7.661	7.783	865,119	-0.05(-0.61%)
Jan 05, 2010	7.861	7.877	7.760	7.831	461,544	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.