Indicators

Benchmark Electronics (NY: BHE )

42.27 +1.08 (+2.62%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.23	16.31	15.61	15.66	364,581	-0.47(-2.93%)
Jan 28, 2010	16.69	16.74	16.14	16.14	266,950	-0.47(-2.85%)
Jan 27, 2010	16.39	16.89	16.35	16.61	322,152	+0.17(+1.05%)
Jan 26, 2010	16.39	16.63	16.21	16.44	232,897	-0.07(-0.42%)
Jan 25, 2010	16.34	16.60	16.17	16.50	188,512	+0.29(+1.80%)
Jan 22, 2010	16.60	16.83	16.17	16.21	314,786	-0.36(-2.18%)
Jan 21, 2010	16.77	17.22	16.57	16.57	361,545	-0.12(-0.72%)
Jan 20, 2010	17.17	17.23	16.50	16.69	526,654	-0.65(-3.77%)
Jan 19, 2010	16.98	17.49	16.98	17.35	496,749	+0.35(+2.07%)
Jan 15, 2010	16.96	17.00	17.00	17.00	504,050	+0.04(+0.25%)
Jan 14, 2010	16.90	17.09	16.81	16.95	207,078	+0.00(+0.00%)
Jan 13, 2010	16.84	17.12	16.61	16.95	321,004	+0.23(+1.39%)
Jan 12, 2010	17.08	17.08	16.59	16.72	426,190	+0.00(+0.00%)
Jan 11, 2010	16.82	16.89	16.54	16.72	143,387	-0.05(-0.31%)
Jan 08, 2010	16.66	16.83	16.63	16.77	188,483	+0.12(+0.72%)
Jan 07, 2010	16.68	16.76	16.38	16.65	246,656	-0.08(-0.46%)
Jan 06, 2010	16.49	16.73	16.48	16.73	358,598	+0.14(+0.83%)
Jan 05, 2010	16.79	16.83	16.37	16.59	289,938	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.