Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.006	2.029	1.996	2.026	5,525,280	+0.01(+0.68%)
Nov 27, 2009	2.011	2.029	1.992	2.013	3,594,064	-0.03(-1.44%)
Nov 25, 2009	2.037	2.048	2.036	2.042	4,901,472	-0.00(-0.06%)
Nov 24, 2009	2.062	2.077	2.042	2.043	4,447,824	-0.02(-0.94%)
Nov 23, 2009	2.062	2.083	2.051	2.062	5,793,648	+0.00(+0.15%)
Nov 20, 2009	2.067	2.071	2.050	2.059	6,024,656	-0.02(-1.17%)
Nov 19, 2009	2.093	2.101	2.057	2.084	9,140,112	-0.02(-1.19%)
Nov 18, 2009	2.131	2.133	2.107	2.109	3,785,136	-0.02(-0.85%)
Nov 17, 2009	2.099	2.134	2.096	2.127	2,714,960	+0.02(+0.80%)
Nov 16, 2009	2.095	2.121	2.071	2.110	3,540,096	+0.03(+1.44%)
Nov 13, 2009	2.064	2.094	2.041	2.080	4,870,688	+0.01(+0.39%)
Nov 12, 2009	2.094	2.109	2.070	2.072	3,740,688	-0.03(-1.25%)
Nov 11, 2009	2.094	2.106	2.084	2.098	4,695,040	+0.02(+0.75%)
Nov 10, 2009	2.063	2.094	2.063	2.083	5,896,912	+0.01(+0.36%)
Nov 09, 2009	2.066	2.076	2.055	2.075	4,521,936	+0.02(+0.97%)
Nov 06, 2009	2.053	2.060	2.034	2.055	3,960,496	-0.00(-0.06%)
Nov 05, 2009	2.039	2.056	2.033	2.056	6,936,112	+0.03(+1.26%)
Nov 04, 2009	2.057	2.066	2.027	2.031	3,863,968	-0.01(-0.58%)
Nov 03, 2009	2.025	2.045	2.007	2.042	4,260,272	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.