Indicators

Mercer Intl Inc (NQ: MERC )

10.13 -0.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4056	0.4707	0.3838	0.3911	167,078	-0.01(-1.82%)
Feb 26, 2009	0.4345	0.4563	0.3983	0.3983	117,764	-0.04(-8.33%)
Feb 25, 2009	0.4490	0.4852	0.4345	0.4345	116,230	-0.01(-3.23%)
Feb 24, 2009	0.4345	0.4563	0.4345	0.4490	175,885	+0.01(+3.33%)
Feb 23, 2009	0.4851	0.5649	0.4345	0.4345	80,203	-0.04(-7.69%)
Feb 20, 2009	0.4997	0.4997	0.4345	0.4707	119,809	-0.04(-7.14%)
Feb 19, 2009	0.5794	0.6445	0.5069	0.5069	174,987	-0.07(-11.39%)
Feb 18, 2009	0.6301	0.6880	0.5721	0.5721	80,424	-0.05(-8.14%)
Feb 17, 2009	0.6663	0.6952	0.6011	0.6228	151,645	-0.08(-11.34%)
Feb 13, 2009	0.7532	0.8618	0.6750	0.7025	114,180	-0.05(-6.73%)
Feb 12, 2009	0.7387	0.7966	0.7315	0.7532	83,412	-0.05(-6.31%)
Feb 11, 2009	0.8835	0.9053	0.8039	0.8039	109,515	-0.06(-6.72%)
Feb 10, 2009	0.9197	0.9632	0.8618	0.8618	86,131	-0.07(-7.03%)
Feb 09, 2009	0.9777	0.9777	0.9270	0.9270	62,989	-0.05(-5.19%)
Feb 06, 2009	0.9994	1.021	0.9560	0.9777	57,824	-0.02(-2.17%)
Feb 05, 2009	0.9342	1.007	0.9342	0.9994	75,288	+0.08(+8.66%)
Feb 04, 2009	0.9270	1.036	0.9197	0.9197	263,078	-0.01(-1.55%)
Feb 03, 2009	0.9342	0.9994	0.8835	0.9342	89,917	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.