Indicators

Landstar System (NQ: LSTR )

183.54 +0.41 (+0.23%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.86	26.85	25.78	26.31	1,287,452	-0.07(-0.28%)
Feb 26, 2009	27.51	27.93	26.38	26.38	820,084	-0.95(-3.47%)
Feb 25, 2009	28.07	28.07	26.87	27.33	870,521	-0.84(-2.98%)
Feb 24, 2009	27.38	28.34	26.85	28.17	655,747	+0.92(+3.39%)
Feb 23, 2009	28.18	28.56	27.11	27.25	851,238	-0.86(-3.05%)
Feb 20, 2009	27.18	28.26	26.86	28.10	1,610,444	+0.64(+2.33%)
Feb 19, 2009	27.76	28.59	27.38	27.46	649,493	+0.02(+0.09%)
Feb 18, 2009	27.79	28.04	27.01	27.44	948,067	-0.33(-1.20%)
Feb 17, 2009	27.92	28.06	27.05	27.77	1,101,081	-1.05(-3.63%)
Feb 13, 2009	29.28	29.73	28.69	28.82	546,184	-0.69(-2.34%)
Feb 12, 2009	28.74	29.61	28.53	29.51	1,054,694	+0.22(+0.74%)
Feb 11, 2009	30.65	30.65	28.79	29.29	710,194	-0.69(-2.30%)
Feb 10, 2009	31.20	31.90	29.66	29.98	665,225	-1.57(-4.98%)
Feb 09, 2009	31.54	31.91	31.20	31.55	414,030	+0.08(+0.26%)
Feb 06, 2009	30.45	31.70	30.45	31.47	770,029	+1.06(+3.47%)
Feb 05, 2009	29.58	31.05	29.26	30.41	882,556	+0.61(+2.04%)
Feb 04, 2009	30.03	30.51	29.72	29.81	951,207	-0.16(-0.53%)
Feb 03, 2009	29.09	30.15	29.03	29.97	1,069,454	+0.91(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.