Indicators

Copart Inc (NQ: CPRT )

55.73 +0.51 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.886	1.904	1.838	1.854	12,451,264	-0.01(-0.74%)
Mar 30, 2009	1.920	1.939	1.859	1.867	13,870,256	-0.13(-6.71%)
Mar 26, 2009	1.952	2.002	1.931	2.002	16,177,840	+0.07(+3.59%)
Mar 25, 2009	1.921	1.953	1.889	1.933	24,924,768	+0.01(+0.72%)
Mar 24, 2009	1.908	1.938	1.891	1.919	14,025,760	-0.00(-0.13%)
Mar 23, 2009	1.871	1.921	1.840	1.921	14,171,872	+0.08(+4.10%)
Mar 20, 2009	1.875	1.884	1.822	1.846	16,422,720	-0.03(-1.57%)
Mar 19, 2009	1.853	1.887	1.832	1.875	24,778,352	+0.04(+2.14%)
Mar 18, 2009	1.766	1.852	1.766	1.836	17,420,144	+0.05(+3.05%)
Mar 17, 2009	1.786	1.792	1.753	1.781	19,899,552	+0.01(+0.32%)
Mar 16, 2009	1.867	1.867	1.771	1.776	27,973,488	-0.07(-3.73%)
Mar 13, 2009	1.854	1.891	1.820	1.844	28,059,168	+0.00(+0.00%)
Mar 12, 2009	1.756	1.851	1.736	1.844	16,861,632	+0.08(+4.68%)
Mar 11, 2009	1.749	1.784	1.735	1.762	16,929,424	+0.03(+1.73%)
Mar 10, 2009	1.654	1.732	1.635	1.732	14,477,248	+0.09(+5.28%)
Mar 09, 2009	1.674	1.707	1.638	1.645	14,827,136	-0.04(-2.45%)
Mar 06, 2009	1.647	1.699	1.630	1.686	27,535,392	+0.04(+2.20%)
Mar 05, 2009	1.575	1.721	1.547	1.650	51,240,048	+0.07(+4.55%)
Mar 04, 2009	1.625	1.639	1.562	1.578	41,612,576	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.