Indicators

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.59	28.41	26.89	27.82	696,117	+0.39(+1.42%)
Mar 30, 2009	27.74	27.91	26.89	27.43	769,034	-2.56(-8.54%)
Mar 26, 2009	27.28	30.12	27.28	29.99	1,465,900	+2.61(+9.53%)
Mar 25, 2009	26.93	28.39	26.48	27.38	635,985	+0.54(+2.01%)
Mar 24, 2009	27.50	27.57	26.77	26.84	629,257	-1.09(-3.90%)
Mar 23, 2009	27.01	28.09	26.25	27.93	865,445	+1.66(+6.33%)
Mar 20, 2009	27.70	27.71	26.05	26.27	636,423	-1.37(-4.96%)
Mar 19, 2009	27.99	28.47	27.62	27.64	561,419	-0.21(-0.75%)
Mar 18, 2009	27.20	28.15	26.45	27.85	650,225	+0.71(+2.60%)
Mar 17, 2009	26.55	27.19	26.15	27.14	846,836	+0.48(+1.81%)
Mar 16, 2009	25.26	27.71	25.10	26.66	1,593,152	+1.42(+5.63%)
Mar 13, 2009	24.85	25.27	24.45	25.24	841,092	+0.40(+1.61%)
Mar 12, 2009	24.35	24.91	23.22	24.84	1,167,512	+0.38(+1.56%)
Mar 11, 2009	23.86	24.83	23.55	24.45	1,059,427	+0.66(+2.76%)
Mar 10, 2009	23.31	24.40	23.06	23.80	1,360,664	+0.97(+4.26%)
Mar 09, 2009	22.85	23.93	22.62	22.83	818,004	-0.28(-1.22%)
Mar 06, 2009	23.35	24.00	22.84	23.11	1,729,363	-0.36(-1.52%)
Mar 05, 2009	24.35	24.40	22.92	23.47	1,243,652	-1.43(-5.74%)
Mar 04, 2009	24.35	25.18	24.19	24.90	793,428	+0.86(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.