Skip to main content

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.55 23.55 22.91 22.91 3,830 -0.19(-0.82%)
Oct 29, 2009 23.00 23.10 23.00 23.10 800 +0.35(+1.54%)
Oct 28, 2009 22.75 22.75 22.75 22.75 900 -0.90(-3.81%)
Oct 26, 2009 23.65 23.65 23.65 23.65 0 +0.10(+0.42%)
Oct 23, 2009 23.55 23.55 23.55 23.55 600 +0.00(+0.00%)
Oct 21, 2009 23.55 23.55 23.55 23.55 0 +0.65(+2.84%)
Oct 20, 2009 22.90 22.90 22.90 22.90 1,068 +0.23(+1.01%)
Oct 19, 2009 22.67 22.67 22.67 22.67 4,600 +0.27(+1.21%)
Oct 16, 2009 22.40 22.40 22.40 22.40 300 -0.40(-1.75%)
Oct 15, 2009 22.75 22.80 22.75 22.80 2,200 -0.10(-0.44%)
Oct 14, 2009 23.00 23.00 22.90 22.90 2,700 +0.35(+1.55%)
Oct 13, 2009 22.55 22.55 22.55 22.55 100 +0.00(+0.00%)
Oct 12, 2009 22.55 22.55 22.55 22.55 150 +0.55(+2.50%)
Oct 08, 2009 22.00 22.00 22.00 22.00 0 +0.55(+2.56%)
Oct 07, 2009 21.50 21.50 21.45 21.45 868 -0.55(-2.50%)
Oct 06, 2009 22.00 22.00 22.00 22.00 700 +0.40(+1.85%)
Oct 05, 2009 21.60 21.60 21.60 21.60 600 +0.60(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.