Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 27, 2009	15.50	15.50	15.50	15.50	300	+1.35(+9.54%)
Jan 26, 2009	14.10	14.15	14.10	14.15	200	+0.15(+1.07%)
Jan 23, 2009	14.00	14.00	14.00	14.00	1,700	-0.80(-5.41%)
Jan 22, 2009		14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 21, 2009	14.80	14.80	14.80	14.80	200	+0.80(+5.71%)
Jan 20, 2009	14.00	14.00	14.00	14.00	2,300	-1.05(-6.98%)
Jan 16, 2009	15.05	15.05	15.05	15.05	300	-0.30(-1.95%)
Jan 15, 2009	15.35	15.35	15.35	15.35	300	-0.85(-5.25%)
Jan 14, 2009	16.70	16.70	16.20	16.20	5,500	-0.30(-1.82%)
Jan 13, 2009	16.50	16.60	16.50	16.50	4,100	-0.70(-4.07%)
Jan 12, 2009	16.70	17.20	16.70	17.20	2,700	+0.05(+0.29%)
Jan 09, 2009	17.15	17.15	17.15	17.15	100	+0.90(+5.54%)
Jan 08, 2009	16.25	16.25	16.25	16.25	510	-0.35(-2.11%)
Jan 07, 2009		16.60	16.60	16.60	0	+0.00(+0.00%)
Jan 06, 2009	16.60	16.60	16.60	16.60	525	-0.85(-4.87%)
Jan 05, 2009	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jan 02, 2009	17.45	17.45	17.45	17.45	100	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.