Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.700	2.700	2.610	2.610	969	-0.08(-3.12%)
Jan 29, 2009	2.462	2.697	2.460	2.694	1,466	+0.29(+12.11%)
Jan 28, 2009	2.276	2.700	2.276	2.403	8,562	+0.13(+5.60%)
Jan 27, 2009	2.550	2.550	2.253	2.276	5,418	-0.24(-9.59%)
Jan 26, 2009	2.325	2.550	2.325	2.517	3,006	+0.07(+3.01%)
Jan 23, 2009	2.430	2.534	2.262	2.443	5,503	+0.10(+4.42%)
Jan 22, 2009	2.401	2.550	2.253	2.340	15,614	-0.21(-8.29%)
Jan 21, 2009	2.475	2.700	2.475	2.551	17,826	+0.00(+0.06%)
Jan 20, 2009	2.100	2.699	2.100	2.550	14,897	-0.15(-5.56%)
Jan 16, 2009	2.700	2.820	2.574	2.700	9,060	+0.25(+10.09%)
Jan 15, 2009	2.558	2.700	2.415	2.453	13,780	-0.10(-3.82%)
Jan 14, 2009	2.655	2.655	2.430	2.550	7,460	-0.11(-4.28%)
Jan 13, 2009	3.000	3.000	2.432	2.664	69,148	-0.16(-5.53%)
Jan 12, 2009	2.993	2.993	2.594	2.820	12,087	+0.10(+3.75%)
Jan 09, 2009	3.150	3.150	2.715	2.718	34,767	-0.43(-13.71%)
Jan 08, 2009	3.285	3.300	3.000	3.150	22,236	-0.15(-4.55%)
Jan 07, 2009	3.600	3.600	3.165	3.300	71,609	+0.34(+11.68%)
Jan 06, 2009	2.700	2.998	2.699	2.955	43,855	+0.44(+17.26%)
Jan 05, 2009	2.550	2.550	2.400	2.520	8,976	+0.18(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.