Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.41 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.052 7.224 6.775 6.834 0 -0.19(-2.65%)
Jan 29, 2009 6.997 7.125 6.892 7.020 23,209,446 -0.13(-1.75%)
Jan 28, 2009 6.913 7.241 6.844 7.145 26,059,294 +0.41(+6.11%)
Jan 27, 2009 6.945 7.006 6.650 6.734 24,746,754 -0.13(-1.91%)
Jan 26, 2009 6.879 7.270 6.700 6.865 23,752,824 +0.06(+0.92%)
Jan 23, 2009 6.253 6.967 6.151 6.802 22,870,216 +0.32(+5.01%)
Jan 22, 2009 6.463 6.772 6.305 6.478 28,071,840 -0.16(-2.39%)
Jan 21, 2009 6.908 6.908 6.260 6.636 27,153,842 -0.01(-0.22%)
Jan 20, 2009 6.873 6.981 6.558 6.651 21,495,734 -0.40(-5.73%)
Jan 16, 2009 6.696 7.227 6.574 7.055 35,028,904 +0.19(+2.73%)
Jan 15, 2009 6.485 6.975 6.270 6.868 19,685,872 +0.43(+6.73%)
Jan 14, 2009 6.619 6.718 6.241 6.434 20,102,262 -0.50(-7.19%)
Jan 13, 2009 6.783 7.115 6.732 6.933 17,877,178 +0.11(+1.60%)
Jan 12, 2009 7.792 7.792 6.769 6.824 23,438,118 -1.01(-12.95%)
Jan 09, 2009 7.973 8.098 7.685 7.839 17,048,102 -0.11(-1.39%)
Jan 08, 2009 7.496 8.115 7.493 7.949 23,301,132 +0.20(+2.61%)
Jan 07, 2009 8.143 8.361 7.712 7.747 17,736,052 -0.29(-3.60%)
Jan 06, 2009 8.317 8.376 7.649 8.037 26,055,058 -0.19(-2.35%)
Jan 05, 2009 7.710 8.381 7.710 8.230 18,440,218 +0.43(+5.54%)
Jan 02, 2009 7.180 7.867 7.140 7.798 0 +0.65(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.