Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.850	6.850	6.850	6.850	2,780	-0.40(-5.52%)
Sep 29, 2008	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 26, 2008	7.250	7.250	7.250	7.250	1,000	-0.05(-0.68%)
Sep 25, 2008	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 24, 2008	7.300	7.300	7.300	7.300	500	-0.35(-4.58%)
Sep 23, 2008	8.700	7.650	7.650	7.650	345	-1.05(-12.07%)
Sep 22, 2008		8.700	8.700	8.700	4,695	+0.00(+0.00%)
Sep 19, 2008	8.700	8.700	8.250	8.700	3,410	+1.26(+17.00%)
Sep 18, 2008		7.436	7.436	7.436	0	+0.00(+0.00%)
Sep 17, 2008	7.436	7.500	7.436	7.436	19,450	-1.06(-12.52%)
Sep 10, 2008		8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 09, 2008	8.500	8.500	8.500	8.500	200	+0.10(+1.19%)
Sep 04, 2008		8.400	8.400	8.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.